Return to Main Page

ECZ18     Euro FX Dec 2018     -- Previous Day --     Ticks from  12/6/2018 6:00:00 PM  to  12/7/2018 4:59:59 PM

1.14310 
82
1.14305 
207
1.14300 
164
1.14295 
145
1.14290 
263
1.14285 
424
1.14280 
239
1.14275 
144
1.14270 
445
1.14265 
305
1.14260 
303
1.14255 
138
1.14250 
159
1.14245 
380
1.14240 
537
1.14235 
571
1.14230 
556
1.14225 
629
1.14220 
874
1.14215 
1000
1.14210 
1160
1.14205 
1100
1.14200 
1498
1.14195 
1232
1.14190 
1197
1.14185 
1241
1.14180 
1160
1.14175 
769
1.14170 
780
1.14165 
887
1.14160 
855
1.14155 
919
1.14150 
790
1.14145 
1293
1.14140 
1251
1.14135 
852
1.14130 
1081
1.14125 
658
1.14120 
723
1.14115 
637
1.14110 
570
1.14105 
818
1.14100 
1428
1.14095 
1075
1.14090 
1378
1.14085 
793
1.14080 
661
1.14075 
752
1.14070 
750
1.14065 
849
1.14060 
1082
1.14055 
1235
1.14050 
1553
1.14045 
1686
1.14040 
1761
1.14035 
1625
1.14030 
2016
1.14025 
2008
1.14020 
2079
1.14015 
2520
1.14010 
2737
1.14005 
2078
1.14000 
1876
1.13995 
1707
1.13990 
1878
1.13985 
1860
1.13980 
1629
1.13975 
1796
1.13970 
2205
1.13965 
1792
1.13960 
2082
1.13955 
1914
1.13950 
2784
1.13945 
2417
1.13940 
1788
1.13935 
1712
1.13930 
2559
1.13925 
2317
1.13920 
2431
1.13915 
2244
1.13910 
2459
1.13905 
3132
1.13900 
3868
1.13895 
2168
1.13890 
2198
1.13885 
2059
1.13880 
2391
1.13875 
1806
1.13870 
2592
1.13865 
1828
1.13860 
2276
1.13855 
2040
1.13850 
1695
1.13845 
1311
1.13840 
1534
1.13835 
1497
1.13830 
1791
1.13825 
1841
1.13820 
2053
1.13815 
2166
1.13810 
3078
1.13805 
2659
1.13800 
2302
1.13795 
2222
1.13790 
2945
1.13785 
2416
1.13780 
2652
1.13775 
2758
1.13770 
2486
1.13765 
1677
1.13760 
1641
1.13755 
1591
1.13750 
1605
1.13745 
1298
1.13740 
1787
1.13735 
1676
1.13730 
1706
1.13725 
1001
1.13720 
1375
1.13715 
1328
1.13710 
1046
1.13705 
552
1.13700 
434
1.13695 
97
1.13690 
143
1.13685 
65
1.13680 
82
1.13675 
97
1.13670 
20

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information